Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 164.13
(0.08%)
INR 164.13
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 1999 | 71.9 | 76.4 | 70.25 | 75.0 | 834.85 Thousand |
| 13 Aug, 1999 | 70.1 | 74.0 | 69.0 | 71.9 | 874.6 Thousand |
| 12 Aug, 1999 | 63.9 | 68.65 | 63.9 | 68.65 | 712.15 Thousand |
| 11 Aug, 1999 | 60.0 | 66.0 | 59.1 | 63.35 | 546.1 Thousand |
| 10 Aug, 1999 | 60.0 | 63.9 | 58.6 | 62.0 | 413.5 Thousand |
| 09 Aug, 1999 | 57.5 | 61.0 | 56.25 | 61.0 | 350.35 Thousand |
| 06 Aug, 1999 | 58.0 | 58.0 | 56.2 | 56.6 | 130.25 Thousand |
| 05 Aug, 1999 | 61.7 | 61.7 | 57.0 | 57.6 | 187.15 Thousand |
| 04 Aug, 1999 | 58.0 | 60.9 | 57.7 | 60.0 | 298.65 Thousand |
| 03 Aug, 1999 | 58.7 | 60.0 | 56.25 | 56.95 | 318.45 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND