Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1999 53.65 56.35 52.9 55.65 151.65 Thousand
16 Jul, 1999 55.9 55.9 50.55 52.4 99.85 Thousand
15 Jul, 1999 59.0 59.0 53.35 53.95 180.1 Thousand
14 Jul, 1999 58.0 59.5 57.4 58.5 189.35 Thousand
13 Jul, 1999 61.0 62.75 57.0 57.25 501.2 Thousand
12 Jul, 1999 55.5 58.4 55.5 58.4 295.35 Thousand
09 Jul, 1999 52.2 54.85 51.75 54.0 528.4 Thousand
08 Jul, 1999 51.0 52.5 49.0 51.45 181.3 Thousand
07 Jul, 1999 49.0 51.6 48.2 50.45 281.2 Thousand
06 Jul, 1999 46.1 49.45 46.05 48.0 390.25 Thousand