Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1999 48.6 52.3 48.0 52.3 479.05 Thousand
04 Jun, 1999 46.45 48.4 45.5 48.4 457.4 Thousand
03 Jun, 1999 41.95 44.8 41.4 44.8 247.5 Thousand
02 Jun, 1999 41.25 42.3 40.5 41.45 76.95 Thousand
01 Jun, 1999 38.0 41.5 38.0 41.5 144.25 Thousand
31 May, 1999 37.8 38.9 36.6 38.9 46.55 Thousand
28 May, 1999 37.55 38.0 35.5 36.0 74.1 Thousand
27 May, 1999 38.65 41.0 38.5 38.5 78.5 Thousand
26 May, 1999 42.0 42.3 38.75 39.45 107 Thousand
25 May, 1999 39.75 42.4 39.75 41.65 166 Thousand