Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1999 38.95 39.0 37.6 37.95 43.05 Thousand
08 Apr, 1999 40.55 40.55 39.05 39.8 25 Thousand
07 Apr, 1999 43.7 43.7 39.9 40.05 54.35 Thousand
06 Apr, 1999 40.55 42.0 38.55 40.6 43.4 Thousand
05 Apr, 1999 42.1 42.9 41.0 41.05 17.1 Thousand
01 Apr, 1999 44.45 44.55 43.0 43.4 24.5 Thousand
31 Mar, 1999 43.25 44.9 43.2 43.5 59.7 Thousand
30 Mar, 1999 43.45 43.45 41.15 42.75 87.25 Thousand
26 Mar, 1999 45.1 45.15 42.7 43.5 31.4 Thousand
25 Mar, 1999 45.25 46.4 44.85 46.0 15.35 Thousand