Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1998 47.5 47.95 47.0 47.95 5350.00
30 Oct, 1998 47.55 49.6 47.55 47.75 25.3 Thousand
29 Oct, 1998 49.45 49.45 47.05 48.25 35.4 Thousand
28 Oct, 1998 51.0 53.8 50.0 50.0 69.7 Thousand
27 Oct, 1998 50.0 50.5 47.1 50.0 48.45 Thousand
26 Oct, 1998 47.0 47.0 47.0 47.0 5950.00
23 Oct, 1998 41.5 43.7 41.45 43.7 15.65 Thousand
22 Oct, 1998 41.1 42.5 41.0 42.4 5200.00
20 Oct, 1998 41.0 41.7 40.05 40.25 28.4 Thousand
19 Oct, 1998 42.0 42.5 41.45 41.7 16.6 Thousand