Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 164.13
(0.08%)
INR 164.13
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 1998 | 55.5 | 55.9 | 54.25 | 54.25 | 11.85 Thousand |
| 17 Aug, 1998 | 56.25 | 56.5 | 55.5 | 55.5 | 4000.00 |
| 14 Aug, 1998 | 57.9 | 58.0 | 56.1 | 56.1 | 4500.00 |
| 13 Aug, 1998 | 56.5 | 58.0 | 56.5 | 57.65 | 3900.00 |
| 12 Aug, 1998 | 55.0 | 58.0 | 55.0 | 57.1 | 9000.00 |
| 11 Aug, 1998 | 57.5 | 58.6 | 57.0 | 57.05 | 19.3 Thousand |
| 10 Aug, 1998 | 58.0 | 59.2 | 56.6 | 58.7 | 12.75 Thousand |
| 07 Aug, 1998 | 58.95 | 62.5 | 57.5 | 58.0 | 32.2 Thousand |
| 06 Aug, 1998 | 59.75 | 59.75 | 57.5 | 59.25 | 6450.00 |
| 05 Aug, 1998 | 57.0 | 59.1 | 57.0 | 59.0 | 7650.00 |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND