Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1998 66.0 68.85 66.0 68.0 22.25 Thousand
22 Jun, 1998 66.0 69.9 65.1 67.5 29.5 Thousand
19 Jun, 1998 71.25 72.95 70.0 70.95 43.3 Thousand
18 Jun, 1998 75.75 82.0 74.7 75.5 59.5 Thousand
17 Jun, 1998 74.0 74.55 72.0 74.55 39.8 Thousand
16 Jun, 1998 66.95 70.0 63.55 70.0 48.5 Thousand
15 Jun, 1998 72.0 74.05 67.05 67.8 54.15 Thousand
12 Jun, 1998 78.0 79.0 73.0 73.5 32 Thousand
11 Jun, 1998 75.5 76.9 70.0 76.45 24.15 Thousand
10 Jun, 1998 80.1 80.75 76.0 76.75 24.05 Thousand