Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1998 104.5 111.55 102.1 111.5 354.85 Thousand
24 Mar, 1998 96.5 101.9 92.25 101.85 56.85 Thousand
23 Mar, 1998 90.1 94.0 89.75 92.6 12.6 Thousand
20 Mar, 1998 86.55 88.8 86.5 88.15 10.2 Thousand
19 Mar, 1998 89.85 90.0 87.6 88.0 15.55 Thousand
18 Mar, 1998 89.5 90.0 87.0 88.25 21.85 Thousand
17 Mar, 1998 85.75 86.0 83.5 85.0 12.45 Thousand
16 Mar, 1998 89.85 89.9 86.75 87.25 9400.00
12 Mar, 1998 84.0 86.75 84.0 85.6 7300.00
11 Mar, 1998 90.0 91.85 85.25 86.25 13.95 Thousand