Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 164.13
(0.08%)
INR 164.13
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 1998 | 97.9 | 99.0 | 95.0 | 95.0 | 17.5 Thousand |
| 08 Jan, 1998 | 103.0 | 106.0 | 99.95 | 99.95 | 12.3 Thousand |
| 07 Jan, 1998 | 104.55 | 109.9 | 103.0 | 104.1 | 17.1 Thousand |
| 06 Jan, 1998 | 105.55 | 106.9 | 102.0 | 104.5 | 22.9 Thousand |
| 05 Jan, 1998 | 105.05 | 109.0 | 105.05 | 105.5 | 22.85 Thousand |
| 02 Jan, 1998 | 107.85 | 108.0 | 103.55 | 104.5 | 10.85 Thousand |
| 01 Jan, 1998 | 100.95 | 106.0 | 100.75 | 105.25 | 15.1 Thousand |
| 31 Dec, 1997 | 98.75 | 102.2 | 98.3 | 100.1 | 9750.00 |
| 30 Dec, 1997 | 97.45 | 97.7 | 95.85 | 95.85 | 3450.00 |
| 29 Dec, 1997 | 98.0 | 98.0 | 97.0 | 97.25 | 4050.00 |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND