Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1997 92.0 95.0 91.5 94.8 11.65 Thousand
26 Nov, 1997 92.0 93.5 91.0 93.25 20.25 Thousand
25 Nov, 1997 85.0 94.0 84.5 94.0 37.75 Thousand
24 Nov, 1997 95.0 95.0 89.8 91.0 20.9 Thousand
21 Nov, 1997 94.7 95.3 93.75 94.5 5800.00
20 Nov, 1997 91.0 96.0 91.0 95.0 7350.00
19 Nov, 1997 93.0 94.0 90.3 93.1 23.05 Thousand
18 Nov, 1997 98.55 98.75 95.0 95.0 11.3 Thousand
17 Nov, 1997 98.9 99.8 96.0 99.3 12.9 Thousand
13 Nov, 1997 100.15 100.85 97.8 99.4 16.75 Thousand