Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 164.13
(0.08%)
INR 164.13
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1997 | 106.0 | 107.0 | 96.25 | 97.15 | 89.7 Thousand |
| 08 Sep, 1997 | 96.05 | 104.1 | 96.05 | 104.1 | 61.3 Thousand |
| 05 Sep, 1997 | 93.45 | 97.25 | 93.45 | 97.25 | 37.7 Thousand |
| 04 Sep, 1997 | 92.5 | 92.8 | 90.5 | 91.0 | 21 Thousand |
| 03 Sep, 1997 | 92.0 | 93.75 | 92.0 | 92.55 | 12.9 Thousand |
| 02 Sep, 1997 | 93.0 | 93.5 | 90.5 | 91.0 | 29.85 Thousand |
| 01 Sep, 1997 | 96.45 | 96.45 | 91.75 | 92.6 | 15.6 Thousand |
| 29 Aug, 1997 | 91.75 | 95.9 | 91.75 | 92.75 | 19.1 Thousand |
| 28 Aug, 1997 | 94.5 | 96.0 | 93.55 | 93.65 | 21.8 Thousand |
| 27 Aug, 1997 | 97.0 | 97.5 | 94.0 | 95.25 | 26.65 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND