Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2000 103.3 114.8 95.05 111.95 668.73 Thousand
15 Jun, 2000 107.0 109.9 104.0 105.15 94.52 Thousand
14 Jun, 2000 119.0 119.0 106.0 109.0 127.87 Thousand
13 Jun, 2000 107.5 117.0 105.65 112.25 803.2 Thousand
12 Jun, 2000 129.0 129.0 111.3 111.3 521.33 Thousand
09 Jun, 2000 122.9 128.0 111.0 126.45 582.03 Thousand
08 Jun, 2000 107.4 114.3 103.1 114.3 242.01 Thousand
07 Jun, 2000 88.1 102.05 85.3 102.05 442.94 Thousand
06 Jun, 2000 89.0 92.0 87.35 91.0 222.55 Thousand
05 Jun, 2000 95.0 97.6 86.0 91.05 719.19 Thousand