Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 164.13
(0.08%)
INR 164.13
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2000 | 86.0 | 94.0 | 84.0 | 92.2 | 633.97 Thousand |
| 01 Jun, 2000 | 80.0 | 86.95 | 79.0 | 83.0 | 499.04 Thousand |
| 31 May, 2000 | 72.05 | 81.35 | 71.0 | 81.35 | 463.1 Thousand |
| 30 May, 2000 | 68.25 | 76.4 | 68.1 | 71.0 | 215.33 Thousand |
| 29 May, 2000 | 69.5 | 72.95 | 67.55 | 69.25 | 125.84 Thousand |
| 26 May, 2000 | 70.4 | 71.0 | 68.0 | 69.6 | 152.2 Thousand |
| 25 May, 2000 | 63.0 | 70.15 | 63.0 | 70.15 | 710.27 Thousand |
| 24 May, 2000 | 55.5 | 63.9 | 54.25 | 63.9 | 141.34 Thousand |
| 23 May, 2000 | 51.55 | 58.2 | 51.25 | 58.2 | 63.21 Thousand |
| 22 May, 2000 | 54.25 | 54.25 | 49.4 | 53.1 | 68.53 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND