Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
19 May, 2000 52.8 55.5 52.0 55.0 60.33 Thousand
18 May, 2000 54.65 56.0 52.1 52.8 57.22 Thousand
17 May, 2000 56.5 56.5 55.0 55.6 36.7 Thousand
16 May, 2000 55.1 57.95 55.0 57.95 75.58 Thousand
15 May, 2000 56.0 56.0 52.75 56.0 64.97 Thousand
12 May, 2000 50.5 56.7 50.5 56.7 149 Thousand
11 May, 2000 52.1 54.3 50.3 50.5 38.18 Thousand
10 May, 2000 51.0 55.5 48.05 55.5 126.13 Thousand
09 May, 2000 51.5 51.75 49.55 51.75 63.53 Thousand
08 May, 2000 46.0 51.2 46.0 51.15 58.24 Thousand