Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2000 46.7 47.25 44.25 44.7 25.38 Thousand
18 Apr, 2000 49.0 49.0 45.5 46.4 31.64 Thousand
17 Apr, 2000 47.1 48.5 47.0 48.2 27.04 Thousand
13 Apr, 2000 48.25 49.3 47.9 48.45 16.88 Thousand
12 Apr, 2000 49.0 50.5 48.7 50.0 58.29 Thousand
11 Apr, 2000 49.5 49.9 48.5 49.0 47.42 Thousand
10 Apr, 2000 52.5 52.5 49.1 50.35 52.09 Thousand
07 Apr, 2000 49.75 52.5 48.7 51.05 97.92 Thousand
06 Apr, 2000 49.0 49.9 47.2 49.65 62.25 Thousand
05 Apr, 2000 50.0 50.0 47.0 49.35 111.24 Thousand