Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 164.13
(0.08%)
INR 164.13
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2000 | 53.0 | 53.7 | 49.7 | 50.8 | 94.46 Thousand |
| 03 Apr, 2000 | 52.0 | 54.95 | 52.0 | 54.0 | 39.24 Thousand |
| 31 Mar, 2000 | 47.0 | 52.4 | 47.0 | 52.0 | 26.34 Thousand |
| 30 Mar, 2000 | 49.5 | 49.5 | 48.0 | 49.0 | 13.21 Thousand |
| 29 Mar, 2000 | 49.9 | 49.9 | 48.5 | 48.8 | 29.11 Thousand |
| 28 Mar, 2000 | 48.1 | 49.9 | 48.0 | 49.0 | 39.57 Thousand |
| 27 Mar, 2000 | 48.05 | 48.95 | 48.0 | 48.5 | 28.13 Thousand |
| 24 Mar, 2000 | 49.05 | 49.9 | 46.65 | 48.15 | 26.66 Thousand |
| 23 Mar, 2000 | 50.0 | 50.4 | 49.45 | 50.0 | 63.22 Thousand |
| 22 Mar, 2000 | 50.65 | 51.8 | 49.9 | 50.1 | 12.82 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND