Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 164.13
(0.08%)
INR 164.13
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2000 | 57.1 | 57.5 | 55.5 | 56.2 | 150.85 Thousand |
| 02 Mar, 2000 | 60.5 | 61.45 | 59.65 | 60.0 | 146.82 Thousand |
| 01 Mar, 2000 | 61.3 | 61.35 | 59.0 | 61.0 | 106.35 Thousand |
| 29 Feb, 2000 | 66.0 | 68.75 | 61.1 | 61.1 | 61.67 Thousand |
| 28 Feb, 2000 | 64.25 | 68.0 | 62.5 | 68.0 | 33.07 Thousand |
| 25 Feb, 2000 | 64.0 | 65.9 | 63.1 | 64.5 | 28.38 Thousand |
| 24 Feb, 2000 | 65.1 | 65.9 | 64.0 | 65.0 | 63.13 Thousand |
| 23 Feb, 2000 | 68.5 | 69.25 | 65.0 | 65.0 | 62.25 Thousand |
| 22 Feb, 2000 | 64.05 | 69.0 | 64.0 | 69.0 | 126.74 Thousand |
| 21 Feb, 2000 | 67.0 | 67.5 | 64.0 | 64.15 | 30.44 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND