Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2000 51.0 52.85 49.45 50.35 62.4 Thousand
16 Mar, 2000 53.25 53.3 50.95 51.2 42.08 Thousand
15 Mar, 2000 52.4 54.9 52.3 53.0 48.53 Thousand
14 Mar, 2000 51.0 52.4 48.4 51.0 161.91 Thousand
13 Mar, 2000 53.2 53.2 51.0 52.05 50.41 Thousand
10 Mar, 2000 50.5 52.8 50.0 51.75 170.4 Thousand
09 Mar, 2000 50.5 52.0 50.5 51.7 27.3 Thousand
08 Mar, 2000 55.0 55.0 51.0 51.5 83.85 Thousand
07 Mar, 2000 51.0 56.0 51.0 55.1 67.93 Thousand
06 Mar, 2000 53.25 58.6 51.7 52.0 40.3 Thousand