Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 164.13
(0.08%)
INR 164.13
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2000 | 96.0 | 103.8 | 96.0 | 102.0 | 83.49 Thousand |
| 29 Jun, 2000 | 102.1 | 102.1 | 99.5 | 101.0 | 63.29 Thousand |
| 28 Jun, 2000 | 101.0 | 103.0 | 97.5 | 100.0 | 35.81 Thousand |
| 27 Jun, 2000 | 103.0 | 104.35 | 100.05 | 100.65 | 73.78 Thousand |
| 26 Jun, 2000 | 104.45 | 109.5 | 101.6 | 103.05 | 174.39 Thousand |
| 23 Jun, 2000 | 101.25 | 106.5 | 99.0 | 106.0 | 275.65 Thousand |
| 22 Jun, 2000 | 106.0 | 108.0 | 101.75 | 104.2 | 80.83 Thousand |
| 21 Jun, 2000 | 106.0 | 117.0 | 104.5 | 106.4 | 163.49 Thousand |
| 20 Jun, 2000 | 102.0 | 114.15 | 102.0 | 113.4 | 422.62 Thousand |
| 19 Jun, 2000 | 114.95 | 114.95 | 99.5 | 102.3 | 225.76 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND