Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2000 104.55 105.0 100.0 101.0 88.28 Thousand
13 Jul, 2000 105.75 107.95 104.5 105.0 84.1 Thousand
12 Jul, 2000 106.25 107.9 104.1 104.85 89.44 Thousand
11 Jul, 2000 105.0 109.0 104.3 104.85 105.01 Thousand
10 Jul, 2000 104.95 110.75 102.15 104.5 129.03 Thousand
07 Jul, 2000 102.9 105.75 96.1 103.0 102.1 Thousand
06 Jul, 2000 98.0 101.0 98.0 100.0 12.86 Thousand
05 Jul, 2000 102.1 102.9 101.0 101.0 11.62 Thousand
04 Jul, 2000 103.4 104.6 102.0 103.15 41.71 Thousand
03 Jul, 2000 103.7 106.75 101.8 103.0 73.49 Thousand