Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2000 86.05 89.9 84.15 88.05 78.05 Thousand
27 Jul, 2000 85.05 87.0 82.1 86.35 74.84 Thousand
26 Jul, 2000 91.5 91.95 85.05 85.4 98.28 Thousand
25 Jul, 2000 87.5 92.0 86.3 91.0 90.19 Thousand
24 Jul, 2000 91.0 92.0 86.5 87.75 143.52 Thousand
21 Jul, 2000 95.0 98.95 90.75 93.0 527.15 Thousand
20 Jul, 2000 83.5 96.0 81.0 94.0 423.01 Thousand
19 Jul, 2000 92.0 92.0 83.0 83.95 118.4 Thousand
18 Jul, 2000 90.0 92.9 85.9 88.45 168.14 Thousand
17 Jul, 2000 102.4 102.5 91.5 92.4 69.33 Thousand