Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2000 97.95 97.95 90.5 91.25 50.8 Thousand
25 Aug, 2000 90.5 95.5 90.5 95.0 117.8 Thousand
24 Aug, 2000 87.0 91.0 86.0 90.5 50.59 Thousand
23 Aug, 2000 89.0 89.0 84.05 86.65 17.58 Thousand
22 Aug, 2000 88.6 90.0 86.5 89.5 75.36 Thousand
21 Aug, 2000 93.9 96.0 89.5 90.0 81.7 Thousand
18 Aug, 2000 86.8 92.0 85.0 92.0 106.88 Thousand
17 Aug, 2000 80.8 88.0 80.0 85.15 129.64 Thousand
16 Aug, 2000 72.8 79.2 72.15 79.2 64.36 Thousand
14 Aug, 2000 74.0 74.9 71.45 73.25 45.55 Thousand