Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2000 107.05 109.25 104.05 105.4 113.18 Thousand
11 Sep, 2000 101.9 110.9 98.7 105.35 379.61 Thousand
08 Sep, 2000 100.0 103.0 99.8 100.8 59.44 Thousand
07 Sep, 2000 98.1 102.95 98.1 101.9 137.39 Thousand
06 Sep, 2000 93.0 100.4 93.0 99.05 69.44 Thousand
05 Sep, 2000 95.9 100.05 95.9 99.1 139.57 Thousand
04 Sep, 2000 103.0 103.65 98.0 99.0 104.21 Thousand
31 Aug, 2000 95.05 101.7 95.05 100.5 200.16 Thousand
30 Aug, 2000 97.0 103.5 91.0 100.0 528.99 Thousand
29 Aug, 2000 91.05 98.25 90.3 95.1 134.93 Thousand