Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 164.13
(0.08%)
INR 164.13
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2000 | 74.0 | 76.0 | 74.0 | 75.0 | 21.06 Thousand |
| 10 Aug, 2000 | 77.0 | 77.6 | 74.65 | 74.8 | 20.28 Thousand |
| 09 Aug, 2000 | 78.0 | 79.0 | 75.5 | 76.0 | 36.56 Thousand |
| 08 Aug, 2000 | 74.45 | 77.35 | 73.5 | 77.05 | 49.66 Thousand |
| 07 Aug, 2000 | 76.5 | 76.5 | 74.0 | 74.5 | 30.18 Thousand |
| 04 Aug, 2000 | 72.6 | 77.0 | 71.35 | 76.5 | 167.37 Thousand |
| 03 Aug, 2000 | 70.5 | 73.0 | 70.5 | 72.0 | 89.66 Thousand |
| 02 Aug, 2000 | 73.8 | 73.8 | 69.0 | 71.25 | 116.14 Thousand |
| 01 Aug, 2000 | 75.65 | 76.1 | 69.55 | 70.3 | 255.72 Thousand |
| 31 Jul, 2000 | 87.3 | 87.45 | 78.25 | 79.9 | 169.23 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND