Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2000 108.9 114.0 100.0 106.8 228.93 Thousand
10 Oct, 2000 103.0 106.9 101.0 103.75 42.06 Thousand
09 Oct, 2000 99.6 99.8 98.75 99.0 11.88 Thousand
06 Oct, 2000 105.65 105.65 97.55 99.5 28.05 Thousand
05 Oct, 2000 100.0 101.9 99.05 99.2 117.48 Thousand
04 Oct, 2000 101.5 101.5 99.75 100.5 10.85 Thousand
03 Oct, 2000 99.5 101.5 99.3 100.1 36.12 Thousand
29 Sep, 2000 99.75 101.05 99.75 100.45 14.15 Thousand
28 Sep, 2000 98.75 102.0 98.5 100.5 24.79 Thousand
27 Sep, 2000 96.8 101.25 96.0 100.35 35.37 Thousand