Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 164.13
(0.08%)
INR 164.13
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2000 | 116.1 | 117.0 | 112.5 | 113.2 | 16.36 Thousand |
| 07 Nov, 2000 | 113.5 | 117.95 | 112.1 | 116.15 | 36.37 Thousand |
| 06 Nov, 2000 | 115.8 | 116.95 | 113.1 | 114.0 | 42.51 Thousand |
| 03 Nov, 2000 | 108.15 | 118.0 | 108.15 | 116.0 | 66.82 Thousand |
| 02 Nov, 2000 | 104.0 | 113.9 | 100.0 | 113.9 | 68.29 Thousand |
| 01 Nov, 2000 | 108.0 | 110.0 | 104.5 | 106.25 | 43.35 Thousand |
| 31 Oct, 2000 | 110.5 | 114.8 | 109.9 | 113.9 | 32.49 Thousand |
| 30 Oct, 2000 | 117.05 | 117.05 | 112.0 | 113.25 | 35.79 Thousand |
| 27 Oct, 2000 | 116.2 | 118.5 | 114.0 | 117.5 | 56.46 Thousand |
| 26 Oct, 2000 | 117.5 | 119.9 | 117.05 | 118.25 | 18.31 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND