Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 164.13
(0.08%)
INR 164.13
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2000 | 103.05 | 105.95 | 102.3 | 103.15 | 12.17 Thousand |
| 05 Dec, 2000 | 105.1 | 105.75 | 101.0 | 101.4 | 46.76 Thousand |
| 04 Dec, 2000 | 107.55 | 108.5 | 105.0 | 105.4 | 17.12 Thousand |
| 01 Dec, 2000 | 110.0 | 110.0 | 106.6 | 107.5 | 23.57 Thousand |
| 30 Nov, 2000 | 108.5 | 115.0 | 106.0 | 108.5 | 113.01 Thousand |
| 29 Nov, 2000 | 107.1 | 110.0 | 106.0 | 108.0 | 33.36 Thousand |
| 28 Nov, 2000 | 103.55 | 106.0 | 103.55 | 104.0 | 10.46 Thousand |
| 27 Nov, 2000 | 103.15 | 105.0 | 103.1 | 104.75 | 5110.00 |
| 24 Nov, 2000 | 105.5 | 106.0 | 103.3 | 105.45 | 6330.00 |
| 23 Nov, 2000 | 107.0 | 107.0 | 105.05 | 105.2 | 5666.00 |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND