Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2000 101.0 102.9 99.5 101.45 9818.00
19 Dec, 2000 102.0 103.0 99.0 102.0 49.25 Thousand
18 Dec, 2000 96.05 100.9 94.55 100.0 30.3 Thousand
15 Dec, 2000 99.8 99.8 97.5 99.0 31.28 Thousand
14 Dec, 2000 101.85 105.0 97.1 99.0 45.36 Thousand
13 Dec, 2000 103.8 104.75 98.1 99.8 28.2 Thousand
12 Dec, 2000 105.0 105.0 102.0 102.1 18.2 Thousand
11 Dec, 2000 104.0 105.2 103.7 104.0 10.64 Thousand
08 Dec, 2000 104.4 107.0 103.0 103.0 19.25 Thousand
07 Dec, 2000 104.45 104.5 102.5 103.55 6097.00