Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2001 101.35 101.9 95.9 95.9 50.7 Thousand
03 Jan, 2001 97.0 100.95 97.0 99.15 18.75 Thousand
02 Jan, 2001 98.65 99.35 96.7 97.0 19.54 Thousand
01 Jan, 2001 98.45 100.0 97.05 97.05 3871.00
29 Dec, 2000 94.25 98.75 94.25 98.15 13.5 Thousand
28 Dec, 2000 95.4 97.95 92.75 97.05 24.51 Thousand
27 Dec, 2000 98.0 98.0 88.65 94.05 18.73 Thousand
26 Dec, 2000 97.75 97.75 91.2 97.0 27.15 Thousand
22 Dec, 2000 100.95 100.95 95.0 97.5 12.85 Thousand
21 Dec, 2000 99.15 101.0 99.1 99.5 5540.00