Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2001 87.05 91.0 87.0 90.0 42.26 Thousand
01 Feb, 2001 89.05 90.5 86.25 90.45 39.46 Thousand
31 Jan, 2001 90.0 91.0 89.3 89.55 37.56 Thousand
30 Jan, 2001 90.65 91.5 88.05 91.0 159.57 Thousand
29 Jan, 2001 92.2 93.8 88.25 90.0 121.34 Thousand
25 Jan, 2001 93.5 93.85 92.15 93.85 15.72 Thousand
24 Jan, 2001 94.1 95.2 93.5 93.5 5352.00
23 Jan, 2001 95.0 95.9 93.05 93.1 39.5 Thousand
22 Jan, 2001 95.0 95.95 94.15 95.0 6546.00
19 Jan, 2001 96.0 96.25 93.6 95.9 59.8 Thousand