Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2001 99.0 99.0 95.5 96.0 179 Thousand
17 Jan, 2001 97.5 97.75 95.5 96.3 7495.00
16 Jan, 2001 95.0 98.1 95.0 96.0 17.48 Thousand
15 Jan, 2001 97.25 99.85 97.25 97.35 14.21 Thousand
12 Jan, 2001 93.15 100.0 92.0 98.0 69.74 Thousand
11 Jan, 2001 93.3 94.35 93.2 93.2 2303.00
10 Jan, 2001 96.75 96.8 94.0 94.25 2515.00
09 Jan, 2001 95.9 97.0 93.2 96.0 24.92 Thousand
08 Jan, 2001 97.9 98.0 95.1 96.2 17.36 Thousand
05 Jan, 2001 97.05 97.2 94.6 96.8 20.06 Thousand