Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2001 59.95 60.45 50.4 50.45 532.73 Thousand
01 Mar, 2001 62.0 63.3 58.15 60.0 321.34 Thousand
28 Feb, 2001 59.9 62.5 55.0 60.8 516.81 Thousand
27 Feb, 2001 66.0 67.2 56.8 59.5 1.12 Million
26 Feb, 2001 69.0 69.0 61.6 65.1 748.16 Thousand
23 Feb, 2001 77.2 80.45 67.2 67.2 1.22 Million
22 Feb, 2001 88.5 88.5 76.6 80.0 797.42 Thousand
21 Feb, 2001 92.4 96.5 87.4 89.4 1.08 Million
20 Feb, 2001 92.0 94.1 90.55 92.35 2.9 Million
19 Feb, 2001 88.15 95.0 87.5 91.65 1.93 Million