Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2001 41.7 45.65 41.0 43.6 201.67 Thousand
16 Mar, 2001 40.9 43.0 40.0 40.75 224.62 Thousand
15 Mar, 2001 41.0 42.9 39.5 42.9 136.33 Thousand
14 Mar, 2001 35.35 41.5 35.35 40.8 140.49 Thousand
13 Mar, 2001 38.0 39.45 33.4 36.4 377.94 Thousand
12 Mar, 2001 38.9 42.0 36.55 39.0 624.59 Thousand
09 Mar, 2001 45.85 45.85 38.85 40.0 522.28 Thousand
08 Mar, 2001 47.1 47.5 45.25 45.9 148.18 Thousand
07 Mar, 2001 47.45 48.45 43.5 47.45 190.92 Thousand
05 Mar, 2001 50.2 51.85 42.7 44.9 689.07 Thousand