Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2001 37.2 37.5 35.05 37.1 59.83 Thousand
30 Mar, 2001 40.0 40.0 37.8 37.9 91.87 Thousand
29 Mar, 2001 40.5 40.9 39.25 39.95 30.39 Thousand
28 Mar, 2001 40.9 41.95 40.0 40.9 60.24 Thousand
27 Mar, 2001 40.15 40.85 39.5 39.55 71.29 Thousand
26 Mar, 2001 38.5 40.4 38.5 39.95 65.08 Thousand
23 Mar, 2001 43.2 43.2 38.35 39.0 129.4 Thousand
22 Mar, 2001 43.1 43.8 42.3 42.6 45.04 Thousand
21 Mar, 2001 42.0 43.5 41.0 43.25 82.42 Thousand
20 Mar, 2001 42.15 43.5 41.0 42.0 142.32 Thousand