Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
03 May, 2001 38.5 38.95 36.8 36.9 30.96 Thousand
02 May, 2001 39.8 40.4 38.1 38.15 82.12 Thousand
30 Apr, 2001 35.25 38.4 35.25 38.0 98.17 Thousand
27 Apr, 2001 35.1 37.0 34.1 35.0 55.08 Thousand
26 Apr, 2001 37.8 38.3 37.0 37.4 44.55 Thousand
25 Apr, 2001 37.65 38.0 36.35 37.3 37.3 Thousand
24 Apr, 2001 36.3 37.25 36.05 37.25 51.31 Thousand
23 Apr, 2001 36.4 37.95 36.4 37.25 70.31 Thousand
20 Apr, 2001 36.8 37.0 35.1 35.6 52.85 Thousand
19 Apr, 2001 37.5 38.9 36.5 37.0 68.61 Thousand