Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
31 May, 2001 43.0 44.9 43.0 44.1 74.78 Thousand
30 May, 2001 45.75 46.25 43.8 43.8 180.57 Thousand
29 May, 2001 46.0 46.0 43.25 44.85 341.12 Thousand
28 May, 2001 46.4 47.95 44.7 47.0 543.94 Thousand
25 May, 2001 43.0 46.95 42.3 46.15 806.94 Thousand
24 May, 2001 43.3 43.5 42.5 42.95 96.9 Thousand
23 May, 2001 43.85 43.85 42.7 43.25 118.54 Thousand
22 May, 2001 44.0 44.35 41.9 42.7 218.54 Thousand
21 May, 2001 41.0 44.4 41.0 43.45 313.92 Thousand
18 May, 2001 41.0 41.05 40.5 41.0 104.86 Thousand