Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2001 49.7 53.4 49.7 51.7 1.84 Million
13 Jun, 2001 42.85 46.0 42.85 46.0 55 Thousand
12 Jun, 2001 40.2 40.85 39.3 39.7 76.14 Thousand
11 Jun, 2001 39.9 41.25 39.2 40.4 127.94 Thousand
08 Jun, 2001 39.25 39.8 38.5 38.85 90.22 Thousand
07 Jun, 2001 40.75 40.75 37.15 38.9 86.89 Thousand
06 Jun, 2001 41.0 41.0 40.0 40.0 75.2 Thousand
05 Jun, 2001 41.45 41.45 39.1 39.2 139.57 Thousand
04 Jun, 2001 41.5 41.95 40.25 40.5 99.67 Thousand
01 Jun, 2001 44.65 44.65 40.9 41.4 174.3 Thousand