Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
17 May, 2001 40.85 41.4 40.1 40.75 86.95 Thousand
16 May, 2001 41.45 41.45 39.25 40.0 151.04 Thousand
15 May, 2001 38.5 39.45 36.85 38.65 89.13 Thousand
14 May, 2001 39.0 41.8 38.0 39.95 182.51 Thousand
11 May, 2001 38.9 39.1 37.55 38.15 57.46 Thousand
10 May, 2001 38.25 39.1 38.0 39.0 36.78 Thousand
09 May, 2001 42.4 43.5 38.55 39.9 151.99 Thousand
08 May, 2001 41.25 42.5 40.3 41.5 400.42 Thousand
07 May, 2001 36.8 40.5 36.75 40.15 289.33 Thousand
04 May, 2001 36.5 36.95 35.0 35.6 78.62 Thousand