Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2001 35.0 37.0 35.0 37.0 67.96 Thousand
17 Apr, 2001 34.7 35.95 33.55 35.0 53.81 Thousand
16 Apr, 2001 32.0 34.15 32.0 34.15 42.47 Thousand
12 Apr, 2001 33.5 33.5 31.5 31.85 72.73 Thousand
11 Apr, 2001 35.9 35.9 34.0 34.0 51.38 Thousand
10 Apr, 2001 36.4 36.4 34.95 35.4 62.54 Thousand
09 Apr, 2001 35.95 36.65 35.3 36.3 40.96 Thousand
06 Apr, 2001 37.9 38.45 36.0 36.15 56.82 Thousand
04 Apr, 2001 37.95 37.95 36.1 36.75 54.98 Thousand
03 Apr, 2001 37.4 38.1 37.0 37.65 57.77 Thousand