Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2001 38.25 38.75 38.1 38.25 33.68 Thousand
27 Jun, 2001 39.2 39.2 37.15 38.9 37.22 Thousand
26 Jun, 2001 37.4 39.25 37.3 38.8 68.17 Thousand
25 Jun, 2001 38.25 38.95 36.2 37.45 52.42 Thousand
22 Jun, 2001 40.25 40.3 38.5 39.25 112.01 Thousand
21 Jun, 2001 41.85 41.85 40.2 40.3 58.8 Thousand
20 Jun, 2001 42.1 42.1 41.1 41.5 86.9 Thousand
19 Jun, 2001 43.15 44.35 42.6 43.4 496.95 Thousand
18 Jun, 2001 44.7 44.7 41.6 43.5 439.61 Thousand
15 Jun, 2001 52.9 53.35 44.15 44.85 782.98 Thousand