Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2001 35.0 36.5 34.75 36.5 36.59 Thousand
25 Jul, 2001 34.1 35.2 33.4 35.0 33.04 Thousand
24 Jul, 2001 34.05 36.0 32.0 35.1 39.64 Thousand
23 Jul, 2001 38.0 38.0 34.05 34.05 3500.00
20 Jul, 2001 37.3 37.3 36.8 36.9 6620.00
19 Jul, 2001 37.4 37.5 36.75 37.1 9674.00
18 Jul, 2001 37.95 37.95 37.1 37.3 5437.00
17 Jul, 2001 37.7 37.7 37.0 37.25 3571.00
16 Jul, 2001 38.0 38.0 37.1 37.1 13.38 Thousand
13 Jul, 2001 38.5 38.5 37.0 37.5 13.48 Thousand