Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2001 39.75 39.85 39.0 39.3 14.95 Thousand
24 Aug, 2001 38.0 38.85 37.75 38.85 86.76 Thousand
23 Aug, 2001 39.85 39.85 38.0 38.25 45.7 Thousand
21 Aug, 2001 39.65 40.0 38.85 38.85 17.96 Thousand
20 Aug, 2001 40.9 40.9 39.15 39.15 28.62 Thousand
17 Aug, 2001 40.25 40.6 39.4 39.6 6832.00
16 Aug, 2001 42.6 42.6 40.0 40.0 36.19 Thousand
14 Aug, 2001 39.95 40.7 38.95 40.0 55.08 Thousand
13 Aug, 2001 38.5 38.75 38.35 38.5 7609.00
10 Aug, 2001 40.0 40.0 38.3 38.5 10.43 Thousand