Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2001 39.5 41.0 38.5 39.0 11.42 Thousand
08 Aug, 2001 39.45 39.45 38.2 39.2 19 Thousand
07 Aug, 2001 38.85 38.95 38.2 38.95 13.92 Thousand
06 Aug, 2001 39.6 40.25 38.85 38.85 12.47 Thousand
03 Aug, 2001 41.0 41.0 39.1 39.3 20.79 Thousand
02 Aug, 2001 39.25 40.45 39.15 40.45 68.55 Thousand
01 Aug, 2001 38.0 39.5 37.15 39.5 68.8 Thousand
31 Jul, 2001 37.5 37.5 36.2 37.3 69.26 Thousand
30 Jul, 2001 37.4 37.75 37.0 37.0 8437.00
27 Jul, 2001 36.75 37.3 36.0 37.3 21.48 Thousand