Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2001 38.7 38.8 37.75 37.9 18.62 Thousand
11 Jul, 2001 38.05 39.0 37.7 38.3 11.15 Thousand
10 Jul, 2001 38.7 38.9 38.05 38.75 8259.00
09 Jul, 2001 37.45 38.9 37.4 37.8 20.3 Thousand
06 Jul, 2001 38.9 38.9 37.0 37.0 14.99 Thousand
05 Jul, 2001 37.5 37.5 36.2 37.4 6235.00
04 Jul, 2001 36.6 37.0 35.75 35.75 15.2 Thousand
03 Jul, 2001 38.0 38.0 36.2 36.2 29.23 Thousand
02 Jul, 2001 38.8 38.9 38.0 38.1 18.49 Thousand
29 Jun, 2001 38.5 38.5 37.55 37.9 155.94 Thousand