Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2001 41.4 41.45 40.15 40.15 12.39 Thousand
07 Sep, 2001 41.95 42.7 41.05 41.05 44.22 Thousand
06 Sep, 2001 42.25 42.25 41.2 41.65 72.6 Thousand
05 Sep, 2001 40.95 40.95 40.4 40.55 12.67 Thousand
04 Sep, 2001 40.4 40.95 40.15 40.3 108.13 Thousand
03 Sep, 2001 41.5 42.0 40.55 40.95 25.95 Thousand
31 Aug, 2001 41.25 41.9 40.6 40.7 49.63 Thousand
30 Aug, 2001 41.0 42.35 40.5 41.25 176.07 Thousand
29 Aug, 2001 39.9 40.4 39.5 39.55 59.85 Thousand
28 Aug, 2001 39.5 39.5 39.0 39.2 7730.00