Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2001 37.55 38.5 37.55 38.15 10.28 Thousand
08 Oct, 2001 36.35 38.4 36.35 38.1 18.67 Thousand
05 Oct, 2001 38.5 38.8 38.2 38.4 10.18 Thousand
04 Oct, 2001 38.55 38.65 38.0 38.65 5313.00
03 Oct, 2001 38.0 38.25 37.6 37.9 15.17 Thousand
01 Oct, 2001 38.65 38.7 37.7 38.1 4003.00
28 Sep, 2001 39.25 39.55 38.2 38.65 14.76 Thousand
27 Sep, 2001 39.9 39.9 38.0 38.35 17.22 Thousand
26 Sep, 2001 37.5 40.5 36.35 39.55 188.06 Thousand
25 Sep, 2001 38.35 38.35 37.75 37.75 12.25 Thousand