INR 164.13
(0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2001 | 40.75 | 40.75 | 39.75 | 40.25 | 10.17 Thousand |
22 Oct, 2001 | 40.1 | 40.55 | 39.4 | 40.45 | 24.52 Thousand |
19 Oct, 2001 | 40.0 | 42.0 | 39.25 | 39.7 | 24.84 Thousand |
18 Oct, 2001 | 38.15 | 39.25 | 38.15 | 39.0 | 16.2 Thousand |
17 Oct, 2001 | 39.15 | 39.9 | 38.95 | 39.25 | 24.45 Thousand |
16 Oct, 2001 | 38.75 | 39.6 | 38.35 | 39.4 | 33.73 Thousand |
15 Oct, 2001 | 38.1 | 38.8 | 38.1 | 38.25 | 5770.00 |
12 Oct, 2001 | 38.5 | 39.0 | 38.2 | 38.5 | 12.61 Thousand |
11 Oct, 2001 | 39.0 | 39.2 | 38.0 | 38.3 | 25.63 Thousand |
10 Oct, 2001 | 38.15 | 38.75 | 38.15 | 38.4 | 7645.00 |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND