Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2001 40.0 40.6 39.1 40.5 48.77 Thousand
06 Nov, 2001 40.45 40.45 39.8 40.1 9749.00
05 Nov, 2001 39.3 40.15 39.15 40.0 14.05 Thousand
02 Nov, 2001 39.5 40.0 39.3 40.0 41.36 Thousand
01 Nov, 2001 39.0 39.5 38.9 39.5 25 Thousand
31 Oct, 2001 39.55 39.6 39.0 39.15 33.89 Thousand
30 Oct, 2001 39.0 40.1 39.0 40.1 16.98 Thousand
29 Oct, 2001 40.65 40.7 39.55 39.55 15 Thousand
25 Oct, 2001 39.8 40.2 39.8 40.05 6114.00
24 Oct, 2001 40.6 40.6 39.75 39.9 15.69 Thousand