Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2001 42.5 43.5 42.5 42.8 26.05 Thousand
21 Nov, 2001 42.05 42.75 42.0 42.1 22.57 Thousand
20 Nov, 2001 42.0 42.2 41.0 42.0 27.6 Thousand
19 Nov, 2001 41.85 43.5 40.9 40.9 55.91 Thousand
15 Nov, 2001 43.05 43.1 41.75 41.9 18.61 Thousand
14 Nov, 2001 43.25 43.8 42.5 42.65 8363.00
13 Nov, 2001 44.35 44.4 43.0 43.2 57.78 Thousand
12 Nov, 2001 42.8 44.3 42.0 43.9 73.95 Thousand
09 Nov, 2001 40.8 42.4 40.7 42.25 63.05 Thousand
08 Nov, 2001 40.75 40.9 40.3 40.9 25.33 Thousand