Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2001 36.0 38.5 36.0 38.5 22.81 Thousand
21 Sep, 2001 36.45 38.0 36.45 38.0 34.36 Thousand
20 Sep, 2001 37.1 38.25 36.55 38.0 19.55 Thousand
19 Sep, 2001 38.25 38.25 37.0 38.0 25.41 Thousand
18 Sep, 2001 35.6 37.45 34.65 37.25 24.1 Thousand
17 Sep, 2001 34.75 36.2 34.75 35.3 52.41 Thousand
14 Sep, 2001 37.0 37.5 36.2 36.75 47.8 Thousand
13 Sep, 2001 38.9 38.9 37.8 37.9 9771.00
12 Sep, 2001 38.0 40.0 36.0 38.2 53.89 Thousand
11 Sep, 2001 40.95 40.95 39.75 39.75 17.64 Thousand